焦煤主力合約收盤價(jià)格
日期范圍：
全部
近3年
近2年
近1年
半年
切換城市
指數(shù)走勢(shì)對(duì)比（可選擇兩項(xiàng)與焦煤主力合約收盤價(jià)格對(duì)比）
詳情
均值：1114.55
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2025-07-30 | 1117.00 | -3.50 | -0.31% |
| 2025-07-29 | 1120.50 | 20.00 | 1.82% |
| 2025-07-28 | 1100.50 | -158.50 | -12.59% |
| 2025-07-25 | 1259.00 | 60.50 | 5.05% |
| 2025-07-24 | 1198.50 | 63.00 | 5.55% |
| 2025-07-23 | 1135.50 | 87.00 | 8.30% |
| 2025-07-22 | 1048.50 | 42.50 | 4.22% |
| 2025-07-21 | 1006.00 | 80.00 | 8.64% |
| 2025-07-18 | 926.00 | 7.50 | 0.82% |
| 2025-07-17 | 918.50 | 21.50 | 2.40% |
| 2025-07-16 | 897.00 | -14.50 | -1.59% |
| 2025-07-15 | 911.50 | -8.50 | -0.92% |
| 2025-07-14 | 920.00 | 7.00 | 0.77% |
| 2025-07-11 | 913.00 | 16.00 | 1.78% |
| 2025-07-10 | 897.00 | 25.50 | 2.93% |
| 2025-07-09 | 871.50 | 28.00 | 3.32% |
| 2025-07-08 | 843.50 | 8.50 | 1.02% |
| 2025-07-07 | 835.00 | -4.50 | -0.54% |
| 2025-07-04 | 839.50 | -16.50 | -1.93% |
| 2025-07-03 | 856.00 | 12.50 | 1.48% |
| 2025-07-02 | 843.50 | 29.00 | 3.56% |
| 2025-07-01 | 814.50 | -10.50 | -1.27% |
| 2025-06-30 | 825.00 | -22.50 | -2.65% |
| 2025-06-27 | 847.50 | 28.00 | 3.42% |
| 2025-06-26 | 819.50 | 15.00 | 1.86% |
| 2025-06-25 | 804.50 | 20.50 | 2.61% |
| 2025-06-24 | 784.00 | -23.00 | -2.85% |
| 2025-06-23 | 807.00 | 12.00 | 1.51% |
| 2025-06-20 | 795.00 | 4.50 | 0.57% |
| 2025-06-19 | 790.50 | 0.00 | 0.00% |
| 2025-06-18 | 790.50 | 1.00 | 0.13% |
| 2025-06-17 | 789.50 | -6.00 | -0.75% |
| 2025-06-16 | 795.50 | 21.00 | 2.71% |
| 2025-06-13 | 774.50 | 8.00 | 1.04% |
| 2025-06-12 | 766.50 | -17.00 | -2.17% |
| 2025-06-11 | 783.50 | -1.50 | -0.19% |
| 2025-06-10 | 785.00 | 5.00 | 0.64% |
| 2025-06-09 | 780.00 | 1.50 | 0.19% |
| 2025-06-06 | 778.50 | 21.50 | 2.84% |
| 2025-06-05 | 757.00 | -11.00 | -1.43% |
| 2025-06-04 | 768.00 | 49.00 | 6.82% |
| 2025-06-03 | 719.00 | -7.00 | -0.96% |
| 2025-05-30 | 726.00 | -33.00 | -4.35% |
| 2025-05-29 | 759.00 | -20.00 | -2.57% |
| 2025-05-28 | 779.00 | -20.50 | -2.56% |
| 2025-05-27 | 799.50 | 0.00 | 0.00% |
| 2025-05-26 | 799.50 | -2.00 | -0.25% |
| 2025-05-23 | 801.50 | -26.00 | -3.14% |
| 2025-05-22 | 827.50 | -14.50 | -1.72% |
| 2025-05-21 | 842.00 | 3.50 | 0.42% |
| 2025-05-20 | 838.50 | -6.50 | -0.77% |
| 2025-05-19 | 845.00 | -7.50 | -0.88% |
| 2025-05-16 | 852.50 | -30.50 | -3.45% |
| 2025-05-15 | 883.00 | -11.50 | -1.29% |
| 2025-05-14 | 894.50 | 24.00 | 2.76% |
| 2025-05-13 | 870.50 | -19.00 | -2.14% |
| 2025-05-12 | 889.50 | 12.00 | 1.37% |
| 2025-05-09 | 877.50 | -16.50 | -1.85% |
| 2025-05-08 | 894.00 | -14.00 | -1.54% |
| 2025-05-07 | 908.00 | -3.50 | -0.38% |
| 2025-05-06 | 911.50 | -19.00 | -2.04% |
| 2025-04-30 | 930.50 | -1.50 | -0.16% |
| 2025-04-29 | 932.00 | -15.00 | -1.58% |
| 2025-04-28 | 947.00 | -9.00 | -0.94% |
| 2025-04-25 | 956.00 | 0.00 | 0.00% |
| 2025-04-24 | 956.00 | -6.50 | -0.68% |
| 2025-04-23 | 962.50 | 34.00 | 3.66% |
| 2025-04-22 | 928.50 | -28.00 | -2.93% |
| 2025-04-21 | 956.50 | 4.00 | 0.42% |
| 2025-04-18 | 952.50 | 2.00 | 0.21% |
| 2025-04-17 | 950.50 | -15.50 | -1.60% |
| 2025-04-16 | 966.00 | 58.00 | 6.39% |
| 2025-04-15 | 908.00 | 2.50 | 0.28% |
| 2025-04-14 | 905.50 | 13.00 | 1.46% |
| 2025-04-11 | 892.50 | -20.50 | -2.25% |
| 2025-04-10 | 913.00 | -4.00 | -0.44% |
| 2025-04-09 | 917.00 | -9.00 | -0.97% |
| 2025-04-08 | 926.00 | -51.00 | -5.22% |
| 2025-04-07 | 977.00 | -24.00 | -2.40% |
| 2025-04-03 | 1001.00 | -0.50 | -0.05% |
| 2025-04-02 | 1001.50 | -6.50 | -0.64% |
| 2025-04-01 | 1008.00 | 19.50 | 1.97% |
| 2025-03-31 | 988.50 | -35.50 | -3.47% |
| 2025-03-28 | 1024.00 | -11.00 | -1.06% |
| 2025-03-27 | 1035.00 | 9.50 | 0.93% |
| 2025-03-26 | 1025.50 | -1.50 | -0.15% |
| 2025-03-25 | 1027.00 | -3.00 | -0.29% |
| 2025-03-24 | 1030.00 | 20.00 | 1.98% |
| 2025-03-21 | 1010.00 | -21.00 | -2.04% |
| 2025-03-20 | 1031.00 | 5.00 | 0.49% |
| 2025-03-19 | 1026.00 | -22.50 | -2.15% |
| 2025-03-18 | 1048.50 | -13.00 | -1.22% |
| 2025-03-17 | 1061.50 | -26.50 | -2.44% |
| 2025-03-14 | 1088.00 | -4.00 | -0.37% |
| 2025-03-13 | 1092.00 | 19.00 | 1.77% |
| 2025-03-12 | 1073.00 | 12.00 | 1.13% |
| 2025-03-11 | 1061.00 | -2.50 | -0.24% |
| 2025-03-10 | 1063.50 | -19.50 | -1.80% |
| 2025-03-07 | 1083.00 | 13.00 | 1.21% |
| 2025-03-06 | 1070.00 | 8.50 | 0.80% |
| 2025-03-05 | 1061.50 | -29.50 | -2.70% |
| 2025-03-04 | 1091.00 | -13.00 | -1.18% |
| 2025-03-03 | 1104.00 | 11.00 | 1.01% |
| 2025-02-28 | 1093.00 | -4.50 | -0.41% |
| 2025-02-27 | 1097.50 | 9.50 | 0.87% |
| 2025-02-26 | 1088.00 | 3.00 | 0.28% |
| 2025-02-25 | 1085.00 | -23.00 | -2.08% |
| 2025-02-24 | 1108.00 | -22.00 | -1.95% |
| 2025-02-21 | 1130.00 | 9.00 | 0.80% |
| 2025-02-20 | 1121.00 | 35.00 | 3.22% |
| 2025-02-19 | 1086.00 | -8.50 | -0.78% |
| 2025-02-18 | 1094.50 | 5.50 | 0.51% |
| 2025-02-17 | 1089.00 | 4.00 | 0.37% |
| 2025-02-14 | 1085.00 | -13.50 | -1.23% |
| 2025-02-13 | 1098.50 | -29.00 | -2.57% |
| 2025-02-12 | 1127.50 | 5.50 | 0.49% |
| 2025-02-11 | 1122.00 | -25.00 | -2.18% |
| 2025-02-10 | 1147.00 | -6.50 | -0.56% |
| 2025-02-07 | 1153.50 | 27.00 | 2.40% |
| 2025-02-06 | 1126.50 | 28.00 | 2.55% |
| 2025-02-05 | 1098.50 | -36.50 | -3.22% |
| 2025-01-27 | 1135.00 | 4.00 | 0.35% |
| 2025-01-24 | 1131.00 | -1.50 | -0.13% |
| 2025-01-23 | 1132.50 | -11.00 | -0.96% |
| 2025-01-22 | 1143.50 | -10.00 | -0.87% |
| 2025-01-21 | 1153.50 | 14.50 | 1.27% |
| 2025-01-20 | 1139.00 | -34.50 | -2.94% |
| 2025-01-17 | 1173.50 | 9.00 | 0.77% |
| 2025-01-16 | 1164.50 | 37.50 | 3.33% |
| 2025-01-15 | 1127.00 | -2.50 | -0.22% |
| 2025-01-14 | 1129.50 | 10.00 | 0.89% |
| 2025-01-13 | 1119.50 | 36.00 | 3.32% |
| 2025-01-10 | 1083.50 | -13.50 | -1.23% |
| 2025-01-09 | 1097.00 | -6.00 | -0.54% |
| 2025-01-08 | 1103.00 | -25.00 | -2.22% |
| 2025-01-07 | 1128.00 | -28.00 | -2.42% |
| 2025-01-06 | 1156.00 | 7.50 | 0.65% |
| 2025-01-03 | 1148.50 | -25.50 | -2.17% |
| 2025-01-02 | 1174.00 | 13.50 | 1.16% |
| 2024-12-31 | 1160.50 | 3.00 | 0.26% |
| 2024-12-30 | 1157.50 | 17.50 | 1.54% |
| 2024-12-27 | 1140.00 | -1.00 | -0.09% |
| 2024-12-26 | 1141.00 | -12.00 | -1.04% |
| 2024-12-25 | 1153.00 | 0.00 | 0.00% |
| 2024-12-24 | 1153.00 | -2.50 | -0.22% |
| 2024-12-23 | 1155.50 | -5.00 | -0.43% |
| 2024-12-20 | 1160.50 | 13.00 | 1.13% |
| 2024-12-19 | 1147.50 | -26.50 | -2.26% |
| 2024-12-18 | 1174.00 | 27.00 | 2.35% |
| 2024-12-17 | 1147.00 | 11.00 | 0.97% |
| 2024-12-16 | 1136.00 | -23.00 | -1.98% |
| 2024-12-13 | 1159.00 | -36.00 | -3.01% |
| 2024-12-12 | 1195.00 | 13.00 | 1.10% |
| 2024-12-11 | 1182.00 | 22.00 | 1.90% |
| 2024-12-10 | 1160.00 | 10.50 | 0.91% |
| 2024-12-09 | 1149.50 | -21.50 | -1.84% |
| 2024-12-06 | 1171.00 | 0.50 | 0.04% |
| 2024-12-05 | 1170.50 | -24.50 | -2.05% |
| 2024-12-04 | 1195.00 | -32.00 | -2.61% |
| 2024-12-03 | 1227.00 | -6.50 | -0.53% |
| 2024-12-02 | 1233.50 | -12.00 | -0.96% |
| 2024-11-29 | 1245.50 | 3.50 | 0.28% |
| 2024-11-28 | 1242.00 | -16.00 | -1.27% |
| 2024-11-27 | 1258.00 | -15.00 | -1.18% |
| 2024-11-26 | 1273.00 | 0.00 | 0.00% |
| 2024-11-25 | 1273.00 | -11.00 | -0.86% |
| 2024-11-22 | 1284.00 | -32.50 | -2.47% |
| 2024-11-21 | 1316.50 | 34.00 | 2.65% |
| 2024-11-20 | 1282.50 | -10.50 | -0.81% |
| 2024-11-19 | 1293.00 | 16.50 | 1.29% |
| 2024-11-18 | 1276.50 | 15.50 | 1.23% |
| 2024-11-15 | 1261.00 | -8.00 | -0.63% |
| 2024-11-14 | 1269.00 | -17.50 | -1.36% |
| 2024-11-13 | 1286.50 | 6.50 | 0.51% |
| 2024-11-12 | 1280.00 | -20.50 | -1.58% |
| 2024-11-11 | 1300.50 | -22.00 | -1.66% |
| 2024-11-08 | 1322.50 | -17.50 | -1.31% |
| 2024-11-07 | 1340.00 | 22.50 | 1.71% |
| 2024-11-06 | 1317.50 | -40.50 | -2.98% |
| 2024-11-05 | 1358.00 | -8.00 | -0.59% |
| 2024-11-04 | 1366.00 | 29.00 | 2.17% |
| 2024-11-01 | 1337.00 | -25.00 | -1.84% |
| 2024-10-31 | 1362.00 | -15.50 | -1.13% |
| 2024-10-30 | 1377.50 | 11.50 | 0.84% |
| 2024-10-29 | 1366.00 | -43.50 | -3.09% |
| 2024-10-28 | 1409.50 | 54.50 | 4.02% |
| 2024-10-25 | 1355.00 | 18.00 | 1.35% |
| 2024-10-24 | 1337.00 | 8.50 | 0.64% |
| 2024-10-23 | 1328.50 | -12.00 | -0.90% |
| 2024-10-22 | 1340.50 | -24.50 | -1.79% |
| 2024-10-21 | 1365.00 | 14.00 | 1.04% |
| 2024-10-18 | 1351.00 | 11.00 | 0.82% |
| 2024-10-17 | 1340.00 | -92.00 | -6.42% |
| 2024-10-16 | 1432.00 | -39.00 | -2.65% |
| 2024-10-15 | 1471.00 | -27.50 | -1.84% |
| 2024-10-14 | 1498.50 | 14.50 | 0.98% |
| 2024-10-11 | 1484.00 | 47.50 | 3.31% |
| 2024-10-10 | 1436.50 | -29.00 | -1.98% |
| 2024-10-09 | 1465.50 | -16.00 | -1.08% |
| 2024-10-08 | 1481.50 | -64.50 | -4.17% |
| 2024-09-30 | 1546.00 | 144.00 | 10.27% |
| 2024-09-27 | 1402.00 | 40.00 | 2.94% |
| 2024-09-26 | 1362.00 | 37.50 | 2.83% |
| 2024-09-25 | 1324.50 | 21.50 | 1.65% |
| 2024-09-24 | 1303.00 | 72.50 | 5.89% |
| 2024-09-23 | 1230.50 | -43.50 | -3.41% |
| 2024-09-20 | 1274.00 | -17.00 | -1.32% |
| 2024-09-19 | 1291.00 | 30.00 | 2.38% |
| 2024-09-18 | 1261.00 | -8.00 | -0.63% |
| 2024-09-13 | 1269.00 | -13.50 | -1.05% |
| 2024-09-12 | 1282.50 | 21.50 | 1.70% |
| 2024-09-11 | 1261.00 | 33.50 | 2.73% |
| 2024-09-10 | 1227.50 | -3.00 | -0.24% |
| 2024-09-09 | 1230.50 | -1.00 | -0.08% |
| 2024-09-06 | 1231.50 | -6.50 | -0.53% |
| 2024-09-05 | 1238.00 | -18.00 | -1.43% |
| 2024-09-04 | 1256.00 | -59.00 | -4.49% |
| 2024-09-03 | 1315.00 | -12.50 | -0.94% |
| 2024-09-02 | 1327.50 | -43.00 | -3.14% |
| 2024-08-30 | 1370.50 | -16.50 | -1.19% |
| 2024-08-29 | 1387.00 | 5.00 | 0.36% |
| 2024-08-28 | 1382.00 | -1.50 | -0.11% |
| 2024-08-27 | 1383.50 | 22.50 | 1.65% |
| 2024-08-26 | 1361.00 | 47.00 | 3.58% |
| 2024-08-23 | 1314.00 | -29.50 | -2.20% |
| 2024-08-22 | 1343.50 | -29.00 | -2.11% |
| 2024-08-21 | 1372.50 | 45.50 | 3.43% |
| 2024-08-20 | 1327.00 | -19.50 | -1.45% |
| 2024-08-19 | 1346.50 | 3.00 | 0.22% |
| 2024-08-16 | 1343.50 | -24.00 | -1.76% |
| 2024-08-15 | 1367.50 | 51.50 | 3.91% |
| 2024-08-14 | 1316.00 | -21.00 | -1.57% |
| 2024-08-13 | 1337.00 | -23.00 | -1.69% |
| 2024-08-12 | 1360.00 | -31.50 | -2.26% |
| 2024-08-09 | 1391.50 | 13.50 | 0.98% |
| 2024-08-08 | 1378.00 | -34.00 | -2.41% |
| 2024-08-07 | 1412.00 | 10.00 | 0.71% |
| 2024-08-06 | 1402.00 | -21.00 | -1.48% |
| 2024-08-05 | 1423.00 | -3.00 | -0.21% |
| 2024-08-02 | 1426.00 | -5.00 | -0.35% |
| 2024-08-01 | 1431.00 | -30.00 | -2.05% |
| 2024-07-31 | 1461.00 | 0.00 | 0.00% |
